GROUP
CAPITAL
ASSET MANAGEMENT
Securities
TRUSTEES
LOADING
0%
LOADING
0%
2nd from global engagements to innovation in clean energy and sustainability, we are in constant motion on a journey to the top.
From global engagements to innovation in clean energy and sustainability, we are in constant motion on a journey to the top.
ABBEYBANK
6.80
+0.15
+2.26%
ABCTRANS
6.05
0.00
0.00%
ACADEMY
5.10
0.00
0.00%
ACCESSCORP
28.50
+0.20
+0.71%
AFRINSURE
0.20
0.00
0.00%
AFRIPRUD
11.00
0.00
0.00%
AFROMEDIA
0.24
0.00
0.00%
AIICO
3.96
-0.09
-2.22%
AIRTELAFRI
6300.00
0.00
0.00%
ALEX
9.90
0.00
0.00%
ARADEL
1499.90
0.00
0.00%
AUSTINLAZ
2.92
+0.26
+9.77%
AVACAP
6.20
+0.20
+3.33%
AVAIF
1000000.00
0.00
0.00%
BAPLC
6.25
0.00
0.00%
BERGER
147.60
0.00
0.00%
BETAGLAS
511.50
0.00
0.00%
BUACEMENT
297.00
0.00
0.00%
BUAFOODS
760.60
0.00
0.00%
CADBURY
60.00
0.00
0.00%
CAP
108.50
0.00
0.00%
CAVERTON
4.10
0.00
0.00%
CHAMPION
10.00
0.00
0.00%
CHAMS
3.50
0.00
+2.86%
CHELLARAM
9.70
0.00
0.00%
CILEASING
5.40
0.00
0.00%
CMFC
3.31
-0.29
-8.06%
CNIF
154.30
0.00
0.00%
CONHALLPLC
7.00
-0.05
-0.71%
CONOIL
210.00
0.00
0.00%
CORNERST
4.90
0.00
0.00%
CUSTODIAN
70.00
0.00
0.00%
CUTIX
2.35
0.00
-2.13%
CWG
20.05
0.00
0.00%
DAARCOMM
1.47
0.00
0.00%
DANGCEM
1066.70
0.00
0.00%
DANGSUGAR
67.50
+0.35
+0.52%
EKOCORP
5.80
0.00
0.00%
ELLAHLAKES
7.90
-0.10
-1.25%
ENAMELWA
36.65
0.00
0.00%
ETERNA
40.05
0.00
0.00%
ETI
71.40
0.00
0.00%
ETRANZACT
17.30
+1.55
+9.84%
EUNISELL
189.00
0.00
0.00%
FCMB
10.80
-0.20
-1.82%
FIDELITYBK
21.05
+0.95
+4.73%
FIDSON
83.50
+0.50
+0.60%
FIRSTHOLDCO
138.00
0.00
0.00%
FTGINSURE
1.90
0.00
0.00%
FTNCOCOA
7.61
0.00
0.00%
GEREGU
825.70
0.00
0.00%
GOLDBREW
7.10
0.00
0.00%
GTCO
124.80
-2.90
-2.27%
GUINEAINS
0.96
-0.01
-1.03%
GUINNESS
423.00
0.00
0.00%
HBMNG
355.00
0.00
0.00%
HMCALL
3.41
0.00
0.00%
HONYFLOUR
17.60
0.00
+0.28%
IKEJAHOTEL
45.00
0.00
0.00%
IMG
28.00
0.00
0.00%
INFINITY
11.25
0.00
0.00%
INTBREW
10.00
+0.05
+0.50%
INTENEGINS
2.16
+0.07
+3.35%
JAIZBANK
7.75
-0.15
-1.90%
JAPAULGOLD
2.55
-0.03
-1.16%
JBERGER
310.80
0.00
0.00%
JOHNHOLT
8.75
0.00
0.00%
JULI
6.55
0.00
0.00%
LASACO
1.81
-0.03
-1.63%
LEARNAFRCA
9.15
0.00
0.00%
LEGENDINT
3.55
+0.30
+9.23%
LINKASSURE
1.75
+0.12
+7.36%
LIVESTOCK
19.00
+0.40
+2.15%
LIVINGTRUST
2.93
0.00
0.00%
MANSARD
11.00
0.00
0.00%
MAYBAKER
39.75
0.00
0.00%
MBENEFIT
3.15
+0.04
+1.29%
MCNICHOLS
5.20
0.00
0.00%
MECURE
56.20
0.00
0.00%
MEYER
15.95
0.00
0.00%
MOFIREIF
100.00
0.00
0.00%
MORISON
10.40
0.00
0.00%
MTNN
825.00
+5.00
+0.61%
MULTITREX
0.60
+0.05
+9.09%
MULTIVERSE
19.20
0.00
0.00%
NAHCO
140.00
0.00
0.00%
NASCON
171.00
0.00
0.00%
NB
75.00
0.00
0.00%
NCR
161.20
0.00
0.00%
NEIMETH
7.65
-0.15
-1.92%
NEM
28.25
0.00
0.00%
NESTLE
2750.00
0.00
0.00%
NGXGROUP
170.00
+1.00
+0.59%
NIDF
158.00
0.00
0.00%
NNFM
79.40
0.00
0.00%
NPFMCRFBK
4.35
-0.25
-5.43%
NREIT
113.00
0.00
0.00%
NSLTECH
0.74
+0.04
+5.71%
OANDO
34.95
0.00
0.00%
OKOMUOIL
1276.20
0.00
0.00%
OMATEK
1.60
+0.14
+9.59%
PHARMDEKO
1.83
0.00
0.00%
PREMPAINTS
30.40
0.00
0.00%
PRESCO
2045.30
0.00
0.00%
PRESTIGE
1.39
-0.01
-0.71%
PZ
64.50
0.00
0.00%
REDSTAREX
13.40
0.00
0.00%
REGALINS
0.80
+0.02
+2.56%
RONCHESS
81.00
0.00
0.00%
ROYALEX
1.01
-0.07
-6.48%
RTBRISCOE
9.25
0.00
0.00%
SCOA
33.05
0.00
0.00%
SEPLAT
16000.10
0.00
0.00%
SFSREIT
418.75
0.00
0.00%
SKYAVN
171.20
0.00
0.00%
SOVRENINS
2.12
-0.08
-3.64%
STANBIC
160.00
-3.50
-2.14%
STERLINGNG
76.50
-0.45
-0.58%
SUNUASSUR
3.00
+0.07
+2.39%
TANTALIZER
3.90
0.00
0.00%
THOMASWY
2.42
+0.22
+10.00%
TIP
25.90
0.00
0.00%
TOTAL
518.40
0.00
0.00%
TRANSCOHOT
290.50
0.00
0.00%
TRANSCORP
36.10
+0.10
+0.28%
TRANSEXPR
2.70
-0.27
-9.09%
TRANSPOWER
178.00
0.00
0.00%
TRIPPLEG
3.09
0.00
0.00%
UACN
184.00
0.00
0.00%
UBA
43.00
-0.15
-0.35%
UCAP
17.20
+0.45
+2.69%
UHREIT
70.00
0.00
0.00%
UNILEVER
102.50
0.00
0.00%
UNIONDICON
23.75
0.00
0.00%
UNITYBNK
1.51
0.00
0.00%
UNIVINSURE
0.77
0.00
0.00%
UPDC
4.00
+0.20
+5.26%
UPDCREIT
21.15
-2.35
-10.00%
UPL
4.95
-0.05
-1.00%
VERITASKAP
1.10
0.00
-0.91%
VFDGROUP
13.30
+0.30
+2.31%
VITAFOAM
194.00
0.00
0.00%
WAPIC
2.40
0.00
0.00%
WEMABANK
31.00
0.00
0.00%
ZENITHBANK
126.00
-1.70
-1.33%
ZICHIS
17.10
-0.83
-4.63%
