LOADING
0%
2nd from global engagements to innovation in clean energy and sustainability, we are in constant motion on a journey to the top.
From global engagements to innovation in clean energy and sustainability, we are in constant motion on a journey to the top.
ABBEYBANK
8.05
0.00
0.00%
ABCTRANS
5.25
0.00
0.00%
ACADEMY
6.15
0.00
0.00%
ACCESSCORP
27.20
+0.05
+0.18%
AFRINSURE
0.20
0.00
0.00%
AFRIPRUD
11.70
0.00
0.00%
AFROMEDIA
0.24
0.00
0.00%
AIICO
4.00
+0.05
+1.27%
AIRTELAFRI
6300.00
0.00
0.00%
ALEX
9.90
0.00
0.00%
ARADEL
1280.00
-94.20
-6.85%
AUSTINLAZ
2.84
0.00
0.00%
AVACAP
7.00
-0.60
-7.89%
AVAIF
1000000.00
0.00
0.00%
BAPLC
6.25
0.00
0.00%
BERGER
147.60
0.00
0.00%
BETAGLAS
562.80
0.00
0.00%
BUACEMENT
316.00
0.00
0.00%
BUAFOODS
760.60
0.00
0.00%
CADBURY
62.00
0.00
0.00%
CAP
115.45
0.00
0.00%
CAVERTON
4.95
0.00
0.00%
CHAMPION
9.95
0.00
0.00%
CHAMS
4.05
-0.19
-4.48%
CHELLARAM
9.70
0.00
0.00%
CILEASING
5.50
-0.10
-1.79%
CMFC
3.01
+0.03
+1.01%
CNIF
154.30
0.00
0.00%
CONHALLPLC
6.53
-0.22
-3.26%
CONOIL
210.00
0.00
0.00%
CORNERST
5.00
0.00
0.00%
CUSTODIAN
71.85
0.00
0.00%
CUTIX
2.34
0.00
-1.71%
CWG
21.40
0.00
0.00%
DAARCOMM
1.55
0.00
0.00%
DANGCEM
1034.00
0.00
0.00%
DANGSUGAR
69.85
0.00
0.00%
EKOCORP
5.80
0.00
0.00%
ELLAHLAKES
8.40
0.00
-2.98%
ENAMELWA
40.70
0.00
0.00%
ETERNA
36.10
+0.10
+0.28%
ETI
69.75
0.00
0.00%
ETRANZACT
14.50
0.00
0.00%
EUNISELL
189.00
0.00
0.00%
FCMB
11.55
-0.45
-3.75%
FIDELITYBK
20.50
0.00
-1.22%
FIDSON
93.55
0.00
0.00%
FIRSTHOLDCO
132.00
0.00
0.00%
FTGINSURE
2.05
0.00
-9.76%
FTNCOCOA
8.65
0.00
0.00%
GEREGU
825.70
0.00
0.00%
GOLDBREW
7.10
0.00
0.00%
GTCO
127.70
-0.20
-0.16%
GUINEAINS
0.73
0.00
0.00%
GUINNESS
376.00
0.00
0.00%
HBMNG
334.00
0.00
0.00%
HMCALL
3.85
+0.33
+9.38%
HONYFLOUR
17.20
0.00
0.00%
IKEJAHOTEL
43.00
0.00
0.00%
IMG
34.10
0.00
0.00%
INFINITY
11.25
0.00
0.00%
INTBREW
10.00
-0.15
-1.48%
INTENEGINS
4.30
-0.47
-9.85%
JAIZBANK
8.60
+0.10
+1.18%
JAPAULGOLD
2.90
0.00
-2.07%
JBERGER
310.80
0.00
0.00%
JOHNHOLT
9.10
0.00
0.00%
JULI
7.25
0.00
0.00%
LASACO
1.90
-0.07
-3.55%
LEARNAFRCA
9.65
0.00
0.00%
LEGENDINT
4.00
0.00
0.00%
LINKASSURE
1.72
-0.01
-0.58%
LIVESTOCK
8.00
0.00
0.00%
LIVINGTRUST
3.25
0.00
0.00%
MANSARD
11.90
0.00
0.00%
MAYBAKER
37.00
0.00
0.00%
MBENEFIT
3.20
+0.02
+0.63%
MCNICHOLS
5.20
+0.40
+8.33%
MECURE
56.20
0.00
0.00%
MEYER
15.05
0.00
0.00%
MOFIREIF
100.00
0.00
0.00%
MORISON
10.40
0.00
0.00%
MTNN
805.00
0.00
0.00%
MULTITREX
0.36
0.00
0.00%
MULTIVERSE
21.30
0.00
0.00%
NAHCO
150.20
0.00
0.00%
NASCON
195.00
0.00
0.00%
NB
69.75
+0.85
+1.23%
NCR
161.20
0.00
0.00%
NEIMETH
8.00
0.00
0.00%
NEM
30.00
0.00
0.00%
NESTLE
2800.00
0.00
0.00%
NGXGROUP
125.00
0.00
0.00%
NIDF
147.70
0.00
0.00%
NNFM
79.40
0.00
0.00%
NPFMCRFBK
4.10
0.00
0.00%
NREIT
113.00
0.00
0.00%
NSLTECH
0.79
-0.03
-3.66%
OANDO
34.00
-1.30
-3.68%
OKOMUOIL
1418.00
0.00
0.00%
OMATEK
1.57
0.00
0.00%
PHARMDEKO
1.83
0.00
0.00%
PREMPAINTS
30.40
0.00
0.00%
PRESCO
2045.30
0.00
0.00%
PRESTIGE
1.44
0.00
0.00%
PZ
77.00
0.00
0.00%
REDSTAREX
14.70
0.00
0.00%
REGALINS
0.83
+0.03
+3.75%
RONCHESS
81.00
0.00
0.00%
ROYALEX
1.00
-0.06
-5.66%
RTBRISCOE
10.90
0.00
0.00%
SCOA
33.05
0.00
0.00%
SEPLAT
11200.60
0.00
0.00%
SFSREIT
418.75
0.00
0.00%
SKYAVN
171.20
0.00
0.00%
SOVRENINS
1.76
+0.01
+0.57%
STACO
0.48
0.00
0.00%
STANBIC
156.10
0.00
0.00%
STERLINGNG
7.45
-0.30
-3.87%
SUNUASSUR
3.10
0.00
0.00%
TANTALIZER
4.10
-0.03
-0.73%
THOMASWY
2.75
0.00
0.00%
TIP
25.95
+0.25
+0.97%
TOTAL
640.00
0.00
0.00%
TRANSCOHOT
241.90
0.00
0.00%
TRANSCORP
37.00
0.00
-0.27%
TRANSEXPR
3.06
+0.25
+8.90%
TRANSPOWER
219.60
0.00
0.00%
TRIPPLEG
2.88
0.00
0.00%
UACN
177.85
0.00
0.00%
UBA
45.00
-1.00
-2.17%
UCAP
17.20
-0.30
-1.71%
UHOMREIT
70.00
0.00
0.00%
UNILEVER
114.00
0.00
0.00%
UNIONDICON
23.75
0.00
0.00%
UNITYBNK
1.51
0.00
0.00%
UNIVINSURE
0.77
0.00
0.00%
UPDC
3.55
0.00
0.00%
UPDCREIT
14.75
0.00
0.00%
UPL
4.80
0.00
0.00%
VERITASKAP
1.34
+0.02
+1.52%
VFDGROUP
11.90
-0.40
-3.25%
VITAFOAM
194.00
0.00
0.00%
WAPIC
2.21
-0.23
-9.43%
WEMABANK
29.00
-0.20
-0.68%
ZENITHBANK
123.40
-0.60
-0.48%
ZICHIS
17.00
-1.35
-7.36%